銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.90	183.90	183.98	10.87	6.28 %	162,787,198	06:37:06
AMD	Advanced Micro Devices	150.47	150.41	150.47	4.31	2.95 %	49,271,734	06:37:14
AMZN	Amazon.com	185.93	185.83	186.00	1.21	0.66 %	39,074,883	06:36:21
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,212	06:05:06
BA	Boeing	179.71	0.00	0.00	0.86	0.48 %	5,404,988	06:27:39
BABA	Alibaba	81.108	0.00	0.00	0.778	0.97 %	19,381,101	06:34:43
BAC	Bank of America	37.3101	0.00	0.00	0.4301	1.17 %	34,058,726	06:32:37
COIN	Coinbase Global	223.99	223.68	223.99	-4.86	-2.12 %	13,660,695	06:36:54
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,893	06:35:31
DIS	Walt Disney	113.85	0.00	0.00	1.23	1.09 %	7,391,389	06:29:21
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,377	06:13:59
GOOGL	Alphabet	166.92	166.95	166.98	0.30	0.18 %	34,630,618	06:35:43
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,405,565	06:34:09
HD	Home Depot	343.87	0.00	0.00	8.34	2.49 %	4,160,983	06:24:14
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,376	06:30:25
INTC	Intel	30.96	30.96	30.99	0.45	1.47 %	36,715,416	06:36:08
IWM	iShares Russell 2000	202.28	0.00	0.00	2.36	1.18 %	30,435,800	06:32:16
JNJ	Johnson and Johnson	149.31	0.00	0.00	-0.61	-0.41 %	6,520,574	06:18:23
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,919,025	06:29:00
KO	Coca Cola	62.2101	0.00	0.00	0.2201	0.36 %	11,624,037	06:29:00
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,641,971	06:18:45
META	Meta Platforms	452.50	452.47	452.50	10.82	2.45 %	16,468,744	06:31:59
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,886	06:13:59
MSFT	Microsoft	406.89	406.87	406.92	9.05	2.27 %	17,496,616	06:35:26
MU	Micron Technology	114.95	114.92	114.95	2.62	2.33 %	15,551,839	06:33:30
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,782,663	06:34:33
ORCL	Oracle	115.9941	0.00	0.00	1.03	0.90 %	4,483,076	06:34:09
PYPL	PayPal	65.66	65.67	65.69	-1.32	-1.97 %	15,419,309	06:36:31
QCOM	QUALCOMM	179.87	179.70	180.26	-0.23	-0.13 %	10,040,312	06:31:41
QQQ	Invesco QQQ Trust Series 1	436.00	435.95	435.99	9.10	2.13 %	48,462,174	06:36:06
SOXL	Direxion Daily Semicondu...	39.12	0.00	0.00	2.67	7.33 %	58,400,243	06:37:06
SPY	SPDR S&P 500	511.713	0.00	0.00	6.68	1.32 %	72,690,604	06:37:11
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,440	05:11:24
TSLA	Tesla	181.3338	181.31	181.34	1.32	0.74 %	75,335,090	06:36:39
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,865,033	06:04:06
VZ	Verizon Communications	38.95	0.00	0.00	0.02	0.05 %	13,191,903	06:30:55
WBA	Walgreens Boots Alliance	17.7803	17.77	17.79	0.2503	1.43 %	7,524,495	06:29:00
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,040,533	06:29:00